시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,520	110	-1.27%	19	9,562
07/04 15:15	8,515	120	-1.39%	11	9,543
07/04 15:10	8,525	115	-1.33%	25	9,532
07/04 15:00	8,525	105	-1.22%	1	9,507
07/04 14:55	8,530	105	-1.22%	206	9,506
07/04 14:50	8,530	100	-1.16%	20	9,300
07/04 14:45	8,535	100	-1.16%	165	9,280
07/04 14:40	8,535	95	-1.10%	8	9,115
07/04 14:30	8,550	85	-0.98%	243	9,107
07/04 14:05	8,545	85	-0.98%	84	8,864