시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,480	10	0.40%	522	26,767
07/04 15:15	2,470	50	0.00%	1,143	26,245
07/04 15:10	2,425	45	-1.82%	234	25,102
07/04 15:05	2,425	45	-1.82%	1	24,868
07/04 15:00	2,430	60	-2.41%	9	24,867
07/04 14:55	2,410	60	-2.43%	125	24,858
07/04 14:50	2,405	70	-2.83%	129	24,733
07/04 14:45	2,410	70	-2.82%	301	24,604
07/04 14:40	2,410	60	-2.43%	1	24,303
07/04 14:35	2,407	65	-2.63%	791	24,302