시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	11,830	210	-1.74%	52	2,428
07/04 09:40	11,790	220	-1.83%	133	2,376
07/04 09:35	11,890	210	-1.74%	183	2,243
07/04 09:30	11,890	180	-1.49%	59	2,060
07/04 09:25	11,860	210	-1.74%	176	2,001
07/04 09:20	11,900	190	-1.57%	793	1,825
07/04 09:15	11,920	110	-0.91%	374	1,032
07/04 09:10	12,030	100	-0.82%	422	658
07/04 09:05	12,060	70	0.00%	66	236
07/04 09:00	12,090	100	0.83%	170	170