시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	13,435	75	0.56%	238	1,026
07/04 15:05	13,435	75	0.56%	100	788
07/04 15:00	13,435	75	0.56%	3	688
07/04 14:55	13,435	75	0.56%	32	685
07/04 14:45	13,425	65	0.49%	66	653
07/04 14:00	13,440	80	0.60%	22	587
07/04 13:50	13,440	80	0.60%	10	565
07/04 13:25	13,440	80	0.60%	1	555
07/04 12:40	13,440	80	0.60%	10	554
07/04 12:35	13,440	80	0.60%	3	544