시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,890	15	0.12%	3	1,249
07/04 15:00	12,910	35	0.27%	2	1,246
07/04 14:55	12,940	65	0.50%	448	1,244
07/04 14:50	12,915	40	0.31%	115	796
07/04 14:35	12,960	85	0.66%	2	681
07/04 14:30	12,965	90	0.70%	100	679
07/04 14:25	12,965	90	0.70%	1	579
07/04 14:10	12,965	90	0.70%	3	578
07/04 14:00	12,965	90	0.70%	2	575
07/04 13:50	12,965	90	0.70%	2	573