시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,510	255	1.32%	67	21,559
07/04 15:15	19,460	205	1.06%	63	21,492
07/04 15:10	19,450	195	1.01%	66	21,429
07/04 15:05	19,455	200	1.04%	146	21,363
07/04 15:00	19,455	200	1.04%	53	21,217
07/04 14:55	19,475	220	1.14%	7	21,164
07/04 14:50	19,485	230	1.19%	2,433	21,157
07/04 14:45	19,495	240	1.25%	12	18,724
07/04 14:40	19,500	245	1.27%	40	18,712
07/04 14:35	19,515	260	1.35%	4,951	18,672