시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	115,790	185	-0.16%	48	540
07/04 10:25	116,075	100	0.09%	17	492
07/04 10:20	116,075	100	0.09%	43	475
07/04 09:30	115,785	190	-0.16%	16	432
07/04 09:25	115,790	195	-0.17%	79	416
07/04 09:20	116,080	185	0.16%	146	337
07/04 09:15	116,085	185	0.16%	121	191
07/04 09:10	116,085	185	0.16%	49	70
07/04 09:05	116,085	110	0.09%	21	21