시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,820	20	0.17%	699	12,435
07/04 15:15	11,825	25	0.21%	1	11,736
07/04 15:00	11,820	20	0.17%	90	11,735
07/04 14:50	11,805	5	0.04%	22	11,645
07/04 14:45	11,815	15	0.13%	25	11,623
07/04 14:40	11,825	25	0.21%	1,845	11,598
07/04 14:35	11,835	35	0.30%	224	9,753
07/04 14:30	11,835	35	0.30%	10	9,529
07/04 14:20	11,835	35	0.30%	125	9,519
07/04 14:15	11,835	35	0.30%	90	9,394