시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	19,895	65	0.33%	1	465
07/04 14:55	19,910	80	0.40%	1	464
07/04 14:15	19,950	120	0.61%	3	463
07/04 12:20	19,980	150	0.76%	10	460
07/04 12:10	19,960	130	0.66%	98	450
07/04 11:30	19,960	130	0.66%	1	352
07/04 11:25	19,965	135	0.68%	10	351
07/04 10:30	20,000	170	0.86%	1	341
07/04 09:50	20,000	170	0.86%	1	340
07/04 09:35	20,025	195	0.98%	2	339