시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,140	10	-0.47%	4,657	95,047
07/04 15:15	2,150	15	-0.69%	2,787	90,390
07/04 15:10	2,150	15	0.00%	5,973	87,603
07/04 15:05	2,150	5	0.00%	324	81,630
07/04 15:00	2,145	5	-0.23%	7	81,306
07/04 14:55	2,155	10	-0.46%	22	81,299
07/04 14:50	2,140	10	-0.47%	8	81,277
07/04 14:45	2,150	10	-0.46%	8	81,269
07/04 14:40	2,150	15	-0.69%	416	81,261
07/04 14:35	2,140	15	-0.70%	157	80,845