시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:05	11,965	165	1.40%	10	1,918
07/04 15:00	11,965	165	1.40%	1	1,908
07/04 14:45	11,970	170	1.44%	12	1,907
07/04 14:40	11,980	180	1.53%	4	1,895
07/04 14:00	12,000	200	1.69%	8	1,891
07/04 13:55	12,000	200	1.69%	8	1,883
07/04 13:50	12,000	200	1.69%	5	1,875
07/04 13:45	12,000	200	1.69%	7	1,870
07/04 13:40	12,000	200	1.69%	5	1,863
07/04 13:35	12,000	200	1.69%	5	1,858