시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	14,067	127	0.91%	1	31
07/04 12:25	14,070	130	0.93%	2	30
07/04 11:40	14,065	125	0.90%	9	28
07/04 11:10	14,065	125	0.90%	1	19
07/04 10:15	14,070	130	0.93%	15	18
07/04 09:45	14,070	130	0.93%	2	3
07/04 09:35	14,070	130	0.93%	1	1