시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,935	75	0.63%	785	6,485
07/04 09:45	11,935	75	0.63%	450	5,700
07/04 09:40	11,935	75	0.63%	849	5,250
07/04 09:35	11,930	70	0.59%	804	4,401
07/04 09:30	11,935	75	0.63%	850	3,597
07/04 09:25	11,935	75	0.63%	236	2,747
07/04 09:20	11,935	75	0.63%	463	2,511
07/04 09:15	11,935	75	0.63%	1,052	2,048
07/04 09:10	11,940	80	0.67%	370	996
07/04 09:05	11,945	85	0.72%	284	626