시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	8,300	70	-0.84%	20	10,659
07/04 09:40	8,310	80	-0.95%	600	10,639
07/04 09:35	8,330	80	-0.95%	1,761	10,039
07/04 09:30	8,360	30	-0.36%	792	8,278
07/04 09:25	8,350	50	-0.60%	497	7,486
07/04 09:20	8,350	50	-0.60%	627	6,989
07/04 09:15	8,360	30	-0.36%	1,116	6,362
07/04 09:10	8,380	40	0.48%	1,660	5,246
07/04 09:05	8,460	90	1.08%	956	3,586
07/04 09:00	8,470	100	1.19%	2,630	2,630