시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	20,655	70	0.34%	4	6,517
07/04 12:30	20,660	75	0.36%	4	6,513
07/04 12:20	20,665	80	0.39%	3	6,509
07/04 12:15	20,625	40	0.19%	25	6,506
07/04 12:10	20,620	35	0.17%	26	6,481
07/04 12:05	20,670	85	0.41%	77	6,455
07/04 12:00	20,625	40	0.19%	9	6,378
07/04 11:55	20,670	85	0.41%	3	6,369
07/04 11:45	20,680	95	0.46%	5	6,366
07/04 11:35	20,675	90	0.44%	4	6,361