시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	110,680	25	0.02%	5,236	342,582
07/04 15:15	110,680	25	0.02%	2,158	337,346
07/04 15:10	110,680	25	0.02%	3,386	335,188
07/04 15:05	110,680	25	0.02%	1,993	331,802
07/04 15:00	110,680	25	0.02%	2,038	329,809
07/04 14:55	110,680	25	0.02%	3,856	327,771
07/04 14:50	110,680	25	0.02%	2,041	323,915
07/04 14:45	110,680	25	0.02%	2,015	321,874
07/04 14:40	110,680	25	0.02%	2,085	319,859
07/04 14:35	110,680	25	0.02%	2,244	317,774