시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	22,060	630	-2.78%	53	30,823
07/04 12:25	22,075	600	-2.65%	15	30,770
07/04 12:20	22,075	605	-2.67%	12	30,755
07/04 12:15	22,105	615	-2.71%	272	30,743
07/04 12:10	22,105	680	-2.98%	885	30,471
07/04 12:05	22,020	715	-3.14%	520	29,586
07/04 12:00	22,015	710	-3.12%	217	29,066
07/04 11:55	22,005	670	-2.95%	7	28,849
07/04 11:50	21,960	720	-3.17%	132	28,842
07/04 11:45	22,000	730	-3.21%	460	28,710