시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	6,885	105	1.55%	4	4,985
07/04 09:45	6,895	115	1.70%	1,216	4,981
07/04 09:40	6,795	15	0.22%	212	3,765
07/04 09:35	6,795	15	0.22%	13	3,553
07/04 09:30	6,800	20	0.29%	38	3,540
07/04 09:20	6,790	10	0.15%	48	3,502
07/04 09:15	6,790	10	0.15%	180	3,454
07/04 09:10	6,785	5	0.07%	1,095	3,274
07/04 09:00	6,800	20	0.29%	2,179	2,179