시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	3,710	60	-1.59%	303	36,307
07/04 09:45	3,715	60	-1.59%	429	36,004
07/04 09:40	3,710	70	-1.85%	1,456	35,575
07/04 09:35	3,720	75	-1.98%	14,103	34,119
07/04 09:30	3,735	35	-0.93%	1,582	20,016
07/04 09:25	3,735	35	-0.93%	1,511	18,434
07/04 09:20	3,735	35	-0.93%	1,450	16,923
07/04 09:15	3,745	40	-1.06%	5,479	15,473
07/04 09:10	3,755	40	-1.05%	1,583	9,994
07/04 09:05	3,750	45	-1.19%	2,881	8,411