시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	12,465	25	0.20%	3	11,032
07/04 12:35	12,440	0	0.00%	968	11,029
07/04 12:30	12,435	5	-0.04%	4	10,061
07/04 12:20	12,415	60	-0.48%	146	10,057
07/04 12:15	12,430	10	-0.08%	30	9,911
07/04 12:00	12,440	5	0.00%	755	9,881
07/04 11:55	12,440	0	0.00%	7	9,126
07/04 11:30	12,455	15	0.12%	829	9,119
07/04 11:20	12,455	15	0.12%	1	8,290
07/04 11:15	12,480	40	0.32%	916	8,289