시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:10	8,910	135	-1.49%	20	4,060
07/04 15:05	8,915	135	-1.49%	6	4,040
07/04 14:45	8,905	130	-1.44%	151	4,034
07/04 14:40	8,915	130	-1.44%	251	3,883
07/04 14:35	8,925	120	-1.33%	101	3,632
07/04 13:45	8,930	105	-1.16%	50	3,531
07/04 13:15	8,935	100	-1.11%	200	3,481
07/04 12:50	8,955	80	-0.89%	7	3,281
07/04 12:30	8,965	70	-0.77%	25	3,274
07/04 12:25	8,965	70	-0.77%	2	3,249