시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,300	5	-0.22%	97	3,397
07/04 09:35	2,305	5	0.00%	360	3,300
07/04 09:20	2,305	0	0.00%	64	2,940
07/04 09:15	2,310	5	0.22%	253	2,876
07/04 09:10	2,315	10	0.43%	1,254	2,623
07/04 09:05	2,315	10	0.43%	770	1,369
07/04 09:00	2,335	30	1.30%	599	599