시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,715	90	-1.02%	10	1,227
07/04 15:15	8,695	125	-1.42%	211	1,217
07/04 15:05	8,690	115	-1.31%	1	1,006
07/04 14:55	8,710	95	-1.08%	1	1,005
07/04 14:45	8,710	100	-1.14%	2	1,004
07/04 14:35	8,720	90	-1.02%	471	1,002
07/04 14:25	8,725	80	-0.91%	1	531
07/04 14:15	8,725	80	-0.91%	1	530
07/04 14:05	8,725	80	-0.91%	1	529
07/04 14:00	8,725	80	-0.91%	1	528