시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:45	9,910	125	-1.25%	23	156
07/04 14:35	9,915	125	-1.25%	5	133
07/04 14:20	9,920	115	-1.15%	2	128
07/04 14:15	9,925	110	-1.10%	1	126
07/04 13:55	9,925	110	-1.10%	1	125
07/04 12:15	9,920	115	-1.15%	20	124
07/04 11:20	9,925	110	-1.10%	1	104
07/04 11:05	9,960	75	-0.75%	10	103
07/04 11:00	9,970	65	-0.65%	50	93
07/04 09:35	9,970	65	-0.65%	37	43