시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,400	310	-2.26%	297	28,145
07/04 15:15	13,290	480	-3.49%	519	27,848
07/04 15:10	13,330	440	-3.20%	1,017	27,329
07/04 15:05	13,330	400	-2.91%	108	26,312
07/04 15:00	13,330	410	-2.98%	148	26,204
07/04 14:55	13,330	410	-2.98%	2,004	26,056
07/04 14:50	13,330	400	-2.91%	8	24,052
07/04 14:45	13,330	400	-2.91%	179	24,044
07/04 14:40	13,335	380	-2.77%	126	23,865
07/04 14:35	13,365	400	-2.91%	1,979	23,739