시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	12,130	270	-2.18%	286	1,167
07/04 15:05	12,150	250	-2.02%	2	881
07/04 14:25	12,180	220	-1.77%	1	879
07/04 11:20	12,175	225	-1.81%	6	878
07/04 11:15	12,180	225	-1.81%	211	872
07/04 11:10	12,170	235	-1.89%	159	661
07/04 11:00	12,245	155	-1.25%	50	502
07/04 10:50	12,270	130	-1.05%	1	452
07/04 10:25	12,275	125	-1.01%	94	451
07/04 10:15	12,300	100	-0.81%	1	357