시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	12,025	10	-0.08%	29,060	220,207
07/04 15:15	12,040	15	0.12%	868	191,147
07/04 15:10	12,040	5	0.00%	315	190,279
07/04 15:05	12,040	10	-0.08%	601	189,964
07/04 15:00	12,040	15	-0.12%	2,925	189,363
07/04 14:55	12,025	20	-0.17%	1,443	186,438
07/04 14:50	12,025	35	-0.29%	14,765	184,995
07/04 14:45	12,030	15	-0.12%	1,241	170,230
07/04 14:40	12,035	15	0.00%	3,071	168,989
07/04 14:35	12,045	10	0.08%	3,386	165,918