시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	7,750	140	-1.77%	199	977
07/04 15:05	7,780	110	-1.39%	4	778
07/04 15:00	7,790	100	-1.27%	2	774
07/04 14:45	7,795	95	-1.20%	15	772
07/04 14:35	7,810	90	-1.14%	38	757
07/04 14:20	7,805	85	-1.08%	2	719
07/04 14:15	7,805	85	-1.08%	19	717
07/04 14:10	7,810	85	-1.08%	25	698
07/04 12:30	7,830	60	-0.76%	10	673
07/04 11:45	7,820	70	-0.89%	10	663