시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	37,750	1,850	-4.67%	1,958	93,980
07/04 15:15	37,950	1,900	-4.77%	2,162	92,022
07/04 15:10	37,850	1,900	-4.78%	1,593	89,860
07/04 15:05	37,850	1,900	-4.78%	1,930	88,267
07/04 15:00	38,050	1,850	-4.64%	5,751	86,337
07/04 14:55	38,150	1,600	-4.03%	1,464	80,586
07/04 14:50	38,150	1,500	-3.78%	541	79,122
07/04 14:45	38,200	1,500	-3.78%	290	78,581
07/04 14:40	38,250	1,400	-3.53%	132	78,291
07/04 14:35	38,250	1,500	-3.77%	444	78,159