시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	46,150	1,550	-3.25%	954	71,733
07/04 15:15	46,150	1,600	-3.35%	1,623	70,779
07/04 15:10	46,200	1,650	-3.45%	2,099	69,156
07/04 15:05	46,200	1,550	-3.25%	500	67,057
07/04 15:00	46,200	1,550	-3.25%	639	66,557
07/04 14:55	46,200	1,550	-3.25%	109	65,918
07/04 14:50	46,250	1,550	-3.24%	335	65,809
07/04 14:45	46,300	1,550	-3.24%	3,081	65,474
07/04 14:40	46,300	1,450	-3.04%	261	62,393
07/04 14:35	46,350	1,450	-3.03%	130	62,132