시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:15	4,505	50	-1.10%	90	2,569
07/04 15:10	4,515	35	-0.77%	1	2,479
07/04 15:05	4,520	30	-0.66%	198	2,478
07/04 14:45	4,510	40	-0.88%	100	2,280
07/04 14:40	4,505	45	-0.99%	1,000	2,180
07/04 13:20	4,530	35	-0.77%	240	1,180
07/04 12:50	4,540	10	-0.22%	10	940
07/04 12:35	4,545	5	-0.11%	110	930
07/04 11:50	4,525	25	-0.55%	1	820
07/04 11:15	4,530	20	-0.44%	101	819