시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 11,515 200 -1.71% 1,123 540,084
07/04 15:15 11,475 240 -2.05% 3,211 538,961
07/04 15:10 11,485 255 -2.17% 11,188 535,750
07/04 15:05 11,495 240 -2.05% 4,711 524,562
07/04 15:00 11,500 235 -2.00% 4,332 519,851
07/04 14:55 11,515 220 -1.87% 15,135 515,519
07/04 14:50 11,510 235 -2.00% 11,139 500,384
07/04 14:45 11,515 230 -1.96% 3,148 489,245
07/04 14:40 11,515 210 -1.79% 3,570 486,097
07/04 14:35 11,520 220 -1.87% 19,822 482,527
처음이전12345678