시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,820	150	-1.88%	10	662
07/04 15:15	7,820	150	-1.88%	1	652
07/04 15:05	7,820	150	-1.88%	12	651
07/04 15:00	7,830	145	-1.82%	6	639
07/04 14:45	7,840	140	-1.75%	23	633
07/04 14:30	7,845	125	-1.57%	1	610
07/04 13:40	7,845	125	-1.57%	36	609
07/04 13:25	7,845	125	-1.57%	14	573
07/04 13:05	7,845	125	-1.57%	2	559
07/04 13:00	7,855	115	-1.44%	2	557