시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,415	90	-0.86%	10,260	218,930
07/04 09:45	10,390	110	-1.05%	30,014	208,670
07/04 09:40	10,380	120	-1.14%	22,511	178,656
07/04 09:35	10,425	110	-1.04%	7,562	156,145
07/04 09:30	10,425	90	-0.86%	8,887	148,583
07/04 09:25	10,390	95	-0.91%	12,338	139,696
07/04 09:20	10,415	95	-0.90%	19,358	127,358
07/04 09:15	10,435	80	-0.76%	9,418	108,000
07/04 09:10	10,490	70	0.67%	25,907	98,582
07/04 09:05	10,495	30	0.29%	28,305	72,675