시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,970	160	1.48%	77	2,603
07/04 09:40	10,970	160	1.48%	76	2,526
07/04 09:35	10,970	160	1.48%	8	2,450
07/04 09:30	10,970	160	1.48%	40	2,442
07/04 09:20	10,970	160	1.48%	60	2,402
07/04 09:15	10,975	165	1.53%	387	2,342
07/04 09:10	10,975	165	1.53%	481	1,955
07/04 09:05	10,975	165	1.53%	573	1,474
07/04 09:00	10,970	160	1.48%	901	901