시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	6,100	105	1.75%	164	15,938
07/04 12:20	6,100	105	1.75%	1	15,774
07/04 11:55	6,085	90	1.50%	36	15,773
07/04 11:50	6,090	95	1.58%	38	15,737
07/04 11:40	6,100	105	1.75%	6	15,699
07/04 11:30	6,100	105	1.75%	1	15,693
07/04 11:25	6,085	90	1.50%	1	15,692
07/04 11:15	6,085	90	1.50%	3	15,691
07/04 11:10	6,085	90	1.50%	5,010	15,688
07/04 11:05	6,105	110	1.83%	26	10,678