시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	11,180	145	-1.28%	182	115,846
07/04 12:40	11,185	135	-1.19%	1,164	115,664
07/04 12:35	11,145	165	-1.46%	130	114,500
07/04 12:30	11,165	170	-1.50%	210	114,370
07/04 12:25	11,135	195	-1.72%	4,559	114,160
07/04 12:10	11,120	210	-1.85%	95	109,601
07/04 12:05	11,115	200	-1.77%	69	109,506
07/04 12:00	11,117	200	-1.77%	4,530	109,437
07/04 11:50	11,120	190	-1.68%	30	104,907
07/04 11:45	11,130	185	-1.63%	2	104,877