시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	11,330	65	-0.57%	70	7,563
07/04 09:35	11,370	40	0.00%	84	7,493
07/04 09:30	11,385	15	0.13%	1,270	7,409
07/04 09:25	11,370	5	0.00%	554	6,139
07/04 09:20	11,395	25	0.22%	867	5,585
07/04 09:15	11,420	50	0.44%	1,714	4,718
07/04 09:10	11,475	105	0.92%	620	3,004
07/04 09:05	11,480	110	0.97%	190	2,384
07/04 09:00	11,515	145	1.28%	2,194	2,194