시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	110,205	80	-0.07%	1	2,046
07/04 15:15	110,210	75	-0.07%	1	2,045
07/04 15:00	110,220	65	-0.06%	1	2,044
07/04 14:50	110,200	95	-0.09%	84	2,043
07/04 14:10	110,190	95	-0.09%	3	1,959
07/04 13:05	110,185	110	-0.10%	899	1,956
07/04 12:55	110,190	95	-0.09%	1	1,057
07/04 12:50	110,190	95	-0.09%	64	1,056
07/04 12:45	110,180	105	-0.10%	5	992
07/04 12:30	110,190	95	-0.09%	5	987