시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	8,015	30	-0.37%	201	1,396
07/04 09:30	8,005	45	-0.56%	27	1,195
07/04 09:25	8,015	35	-0.43%	142	1,168
07/04 09:20	8,020	20	-0.25%	11	1,026
07/04 09:10	8,065	30	0.37%	445	1,015
07/04 09:00	8,020	15	-0.19%	570	570