시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,910	75	-1.88%	358	9,302
07/04 09:35	3,920	75	-1.88%	2,645	8,944
07/04 09:30	3,925	65	-1.63%	473	6,299
07/04 09:25	3,945	60	-1.50%	106	5,826
07/04 09:20	3,945	65	-1.62%	632	5,720
07/04 09:10	3,930	75	-1.87%	36	5,088
07/04 09:05	3,965	85	-2.10%	3,137	5,052
07/04 09:00	4,000	55	0.00%	1,915	1,915