시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	25,450	550	-2.12%	655	44,433
07/04 15:15	25,450	700	-2.68%	147	43,778
07/04 15:10	25,350	750	-2.87%	1,489	43,631
07/04 15:05	25,300	750	-2.88%	991	42,142
07/04 15:00	25,350	750	-2.87%	475	41,151
07/04 14:55	25,450	800	-3.05%	595	40,676
07/04 14:50	25,450	700	-2.68%	358	40,081
07/04 14:45	25,350	750	-2.87%	118	39,723
07/04 14:40	25,350	750	-2.87%	439	39,605
07/04 14:35	25,400	700	-2.68%	123	39,166