시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	2,110	5	-0.24%	5	22,236
07/04 12:25	2,120	5	0.24%	5	22,231
07/04 12:15	2,115	0	0.00%	2	22,226
07/04 12:10	2,120	5	-0.24%	1,011	22,224
07/04 12:00	2,115	5	-0.24%	57	21,213
07/04 11:50	2,115	5	-0.24%	2	21,156
07/04 11:40	2,110	10	-0.47%	21	21,154
07/04 11:35	2,105	15	-0.71%	1,032	21,133
07/04 11:30	2,100	15	-0.71%	2	20,101
07/04 11:25	2,105	20	-0.94%	25	20,099