시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,900	910	-7.71%	7,390	137,490
07/04 15:15	11,050	810	-6.83%	9,003	130,100
07/04 15:10	11,050	780	-6.59%	3,305	121,097
07/04 15:05	11,060	760	-6.43%	766	117,792
07/04 15:00	11,070	750	-6.35%	995	117,026
07/04 14:55	11,050	770	-6.51%	437	116,031
07/04 14:50	11,070	760	-6.42%	296	115,594
07/04 14:45	11,070	770	-6.50%	1,193	115,298
07/04 14:40	11,090	750	-6.33%	1,019	114,105
07/04 14:35	11,100	750	-6.33%	638	113,086