시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	16,160	90	0.56%	1,594	47,997
07/04 12:35	16,170	100	0.62%	1,365	46,403
07/04 12:30	16,120	50	0.31%	144	45,038
07/04 12:25	16,120	50	0.31%	894	44,894
07/04 12:20	16,170	100	0.62%	1,314	44,000
07/04 12:15	16,150	80	0.50%	203	42,686
07/04 12:10	16,210	140	0.87%	66	42,483
07/04 12:05	16,300	230	1.43%	4,343	42,417
07/04 12:00	16,150	80	0.50%	321	38,074
07/04 11:55	16,190	120	0.75%	609	37,753