시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	2,075	20	-0.95%	1,504	63,193
07/04 09:45	2,075	20	-0.95%	211	61,689
07/04 09:40	2,075	25	-1.19%	1,356	61,478
07/04 09:35	2,075	20	-0.95%	647	60,122
07/04 09:30	2,090	25	0.00%	8,020	59,475
07/04 09:25	2,090	25	-1.18%	6,156	51,455
07/04 09:20	2,075	25	-1.19%	8,510	45,299
07/04 09:15	2,090	20	0.00%	6,420	36,789
07/04 09:10	2,095	15	0.72%	10,566	30,369
07/04 09:05	2,095	15	-0.71%	7,889	19,803