시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	10,225	60	-0.58%	11	791
07/04 09:35	10,240	65	-0.63%	39	780
07/04 09:30	10,250	35	-0.34%	43	741
07/04 09:25	10,235	50	-0.49%	20	698
07/04 09:20	10,250	35	-0.34%	7	678
07/04 09:15	10,260	25	-0.24%	27	671
07/04 09:10	10,280	15	-0.15%	91	644
07/04 09:05	10,320	35	0.34%	543	553
07/04 09:00	10,280	5	-0.05%	10	10