시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	10,250	60	-0.58%	100	380
07/04 09:20	10,265	55	-0.53%	10	280
07/04 09:15	10,280	40	-0.39%	203	270
07/04 09:10	10,295	15	-0.15%	10	67
07/04 09:05	10,340	30	0.29%	18	57
07/04 09:00	10,315	20	0.19%	39	39