시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	10,030	145	-1.43%	10	17,511
07/04 15:15	9,990	190	-1.87%	3,194	17,501
07/04 15:05	9,990	185	-1.82%	1	14,307
07/04 14:55	10,015	160	-1.57%	1	14,306
07/04 14:45	10,030	155	-1.52%	201	14,305
07/04 14:35	10,030	145	-1.43%	1	14,104
07/04 14:25	10,030	145	-1.43%	1	14,103
07/04 14:15	10,035	140	-1.38%	26	14,102
07/04 14:10	10,055	120	-1.18%	1	14,076
07/04 14:00	10,055	120	-1.18%	1	14,075