시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	13,320	105	-0.78%	2	964
07/04 12:05	13,320	105	-0.78%	5	962
07/04 11:10	13,290	135	-1.01%	1	957
07/04 11:00	13,340	85	-0.63%	10	956
07/04 10:20	13,400	25	-0.19%	1	946
07/04 10:15	13,400	25	-0.19%	99	945
07/04 09:55	13,380	45	-0.34%	500	846
07/04 09:35	13,420	5	-0.04%	1	346
07/04 09:30	13,415	15	-0.11%	81	345
07/04 09:20	13,395	30	-0.22%	130	264